NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,559 Value ($000) $736 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 24,686 Value ($000) $1,721 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 32,316 Value ($000) $2,296 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 77,049 Value ($000) $5,830 Avg Close $76.48 Range $70.68 - $87.14
Q2 2024
Shares 80,856 Value ($000) $6,094 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 83,494 Value ($000) $7,847 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 89,425 Value ($000) $9,709 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 103,598 Value ($000) $9,906 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 53,492 Value ($000) $5,904 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 58,376 Value ($000) $7,159 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 63,090 Value ($000) $7,382 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 58,461 Value ($000) $4,860 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 58,074 Value ($000) $5,935 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 57,246 Value ($000) $7,703 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 57,159 Value ($000) $9,527 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 60,392 Value ($000) $8,770 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 58,870 Value ($000) $9,095 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 59,595 Value ($000) $7,919 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 61,098 Value ($000) $8,643 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 61,870 Value ($000) $7,767 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 61,381 Value ($000) $6,018 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 66,510 Value ($000) $5,503 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 68,263 Value ($000) $6,916 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 65,161 Value ($000) $6,120 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 65,254 Value ($000) $5,478 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 68,324 Value ($000) $5,754 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 74,773 Value ($000) $5,543 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 76,850 Value ($000) $6,511 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 79,030 Value ($000) $6,297 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 77,095 Value ($000) $5,123 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 78,862 Value ($000) $4,933 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 88,524 Value ($000) $4,590 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 88,659 Value ($000) $5,231 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 127,497 Value ($000) $7,105 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 140,396 Value ($000) $7,136 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 280,021 Value ($000) $14,743 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 301,284 Value ($000) $16,631 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 325,461 Value ($000) $20,007 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 380,924 Value ($000) $23,808 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 211,118 Value ($000) $25,961 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 239,126 Value ($000) $25,830 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 237,747 Value ($000) $23,853 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 233,055 Value ($000) $22,408 Avg Close $40.75 Range $36.41 - $43.32