NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,725 Value ($000) $281 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 3,633 Value ($000) $394 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 13,719 Value ($000) $1,312 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 13,761 Value ($000) $1,519 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 14,843 Value ($000) $1,820 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,073 Value ($000) $1,179 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 15,346 Value ($000) $1,276 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 18,860 Value ($000) $1,927 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 16,985 Value ($000) $2,286 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 15,303 Value ($000) $2,551 Avg Close $154.55 Range $135.21 - $167.74