NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,002 Value ($000) $2,421 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 37,865 Value ($000) $2,640 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 37,583 Value ($000) $2,670 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 37,568 Value ($000) $2,385 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 37,802 Value ($000) $2,860 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 38,079 Value ($000) $3,366 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 38,553 Value ($000) $2,906 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 38,625 Value ($000) $3,630 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 38,743 Value ($000) $4,206 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 38,668 Value ($000) $3,697 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 38,865 Value ($000) $4,290 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 39,157 Value ($000) $4,802 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 39,481 Value ($000) $4,620 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 46,935 Value ($000) $3,901 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 55,576 Value ($000) $5,680 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 55,408 Value ($000) $7,456 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 63,066 Value ($000) $10,511 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 62,833 Value ($000) $9,125 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 57,899 Value ($000) $8,945 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 57,640 Value ($000) $7,660 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 68,863 Value ($000) $9,742 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 68,120 Value ($000) $6,679 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 68,120 Value ($000) $6,679 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 64,903 Value ($000) $5,370 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 48,403 Value ($000) $4,904 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 47,673 Value ($000) $4,477 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 47,668 Value ($000) $4,002 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 191,277 Value ($000) $16,107 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 192,147 Value ($000) $14,246 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 224,074 Value ($000) $18,984 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 245,629 Value ($000) $19,572 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 236,242 Value ($000) $15,696 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 296,788 Value ($000) $18,564 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 294,588 Value ($000) $15,274 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 304,105 Value ($000) $17,942 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 267,883 Value ($000) $14,929 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 153,433 Value ($000) $7,799 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 133,397 Value ($000) $7,023 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 50,799 Value ($000) $2,804 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 51,542 Value ($000) $3,168 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 51,265 Value ($000) $3,204 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 25,782 Value ($000) $3,170 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 25,878 Value ($000) $2,795 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 25,487 Value ($000) $2,557 Avg Close $41.68 Range $39.49 - $45.33