NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,935 Value ($000) $1,357 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 14,867 Value ($000) $1,314 Avg Close $76.01 Range $68.47 - $88.09

Q4 2021

Shares 2,281 Value ($000) $380 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 2,243 Value ($000) $326 Avg Close $152.54 Range $135.26 - $163.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,935	$1,357	$76.48	$70.68 - $87.14
Q3 2024	14,867	$1,314	$76.01	$68.47 - $88.09
Q4 2021	2,281	$380	$154.55	$135.21 - $167.74
Q3 2021	2,243	$326	$152.54	$135.26 - $163.05