NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 485 Value ($000) $0 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 35,631 Value ($000) $4 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 72,624 Value ($000) $8 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 72,664 Value ($000) $6,040 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 90,318 Value ($000) $9,230 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 77,152 Value ($000) $10,382 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 66,878 Value ($000) $11,147 Avg Close $154.55 Range $135.21 - $167.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	485	$0	$111.33	$97.86 - $122.38
Q1 2023	35,631	$4	$116.69	$110.12 - $124.52
Q4 2022	72,624	$8	$95.30	$77.73 - $113.02
Q3 2022	72,664	$6,040	$101.57	$78.00 - $111.68
Q2 2022	90,318	$9,230	$111.29	$95.01 - $130.84
Q1 2022	77,152	$10,382	$131.94	$109.79 - $157.54
Q4 2021	66,878	$11,147	$154.55	$135.21 - $167.74