NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,346 Value ($000) $1,105 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 19,726 Value ($000) $1,375 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 20,240 Value ($000) $1,438 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 19,743 Value ($000) $1,253 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 19,573 Value ($000) $1,481 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 17,071 Value ($000) $1,509 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 16,541 Value ($000) $1,247 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 17,009 Value ($000) $1,598 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 19,524 Value ($000) $2,120 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 19,512 Value ($000) $1,866 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 19,586 Value ($000) $2,162 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 19,580 Value ($000) $2,401 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 19,680 Value ($000) $2,303 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 19,667 Value ($000) $1,634 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 19,561 Value ($000) $1,999 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 19,746 Value ($000) $2,657 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 20,109 Value ($000) $3,351 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 20,105 Value ($000) $2,920 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 20,425 Value ($000) $3,156 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 20,418 Value ($000) $2,713 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 20,668 Value ($000) $2,924 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 20,862 Value ($000) $2,619 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 21,406 Value ($000) $2,099 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 22,638 Value ($000) $1,873 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 22,784 Value ($000) $2,309 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 22,774 Value ($000) $2,139 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 23,095 Value ($000) $1,939 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 23,203 Value ($000) $1,954 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 23,184 Value ($000) $1,719 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 23,859 Value ($000) $2,021 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 23,873 Value ($000) $1,903 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 24,073 Value ($000) $1,599 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 24,072 Value ($000) $1,506 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 24,071 Value ($000) $1,248 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 22,520 Value ($000) $1,329 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 21,475 Value ($000) $1,193 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 19,305 Value ($000) $981 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 9,650 Value ($000) $518 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,199 Value ($000) $287 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 5,297 Value ($000) $326 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 5,294 Value ($000) $331 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,646 Value ($000) $331 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,745 Value ($000) $296 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,443 Value ($000) $245 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,442 Value ($000) $235 Avg Close $40.75 Range $36.41 - $43.32