NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,598 Value ($000) $1,312 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 23,502 Value ($000) $1,639 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 23,633 Value ($000) $1,679 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 23,640 Value ($000) $1,501 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 21,261 Value ($000) $1,609 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 10,676 Value ($000) $944 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 10,696 Value ($000) $806 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 10,696 Value ($000) $1,005 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,704 Value ($000) $1,162 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,704 Value ($000) $1,024 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,704 Value ($000) $1,181 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,785 Value ($000) $1,323 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,807 Value ($000) $1,265 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 11,675 Value ($000) $970 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 11,758 Value ($000) $1,202 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 11,752 Value ($000) $1,581 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,699 Value ($000) $1,950 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11,699 Value ($000) $1,699 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 11,699 Value ($000) $1,807 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 11,926 Value ($000) $1,585 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,926 Value ($000) $1,687 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 11,926 Value ($000) $1,497 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 11,926 Value ($000) $1,169 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 11,926 Value ($000) $987 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,674 Value ($000) $676 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 6,674 Value ($000) $627 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,774 Value ($000) $569 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,774 Value ($000) $570 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,539 Value ($000) $485 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 6,439 Value ($000) $546 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 6,377 Value ($000) $508 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 6,377 Value ($000) $424 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 6,320 Value ($000) $395 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,250 Value ($000) $324 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 6,250 Value ($000) $369 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 6,250 Value ($000) $348 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 6,250 Value ($000) $318 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 6,250 Value ($000) $329 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 6,250 Value ($000) $345 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 6,000 Value ($000) $369 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 6,000 Value ($000) $375 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,202 Value ($000) $394 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,202 Value ($000) $346 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,202 Value ($000) $321 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,202 Value ($000) $308 Avg Close $40.75 Range $36.41 - $43.32