NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 950,071 Value ($000) $88 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 950,071 Value ($000) $88 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 939,739 Value ($000) $89 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 934,156 Value ($000) $102 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 846,257 Value ($000) $81 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 826,787 Value ($000) $91 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 730,831 Value ($000) $89,474 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 643,321 Value ($000) $75,293 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 603,727 Value ($000) $50,523,975 Avg Close $101.57 Range $78.00 - $111.68
Q1 2022
Shares 487,958 Value ($000) $65,690 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 444,618 Value ($000) $74,117 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 474,163 Value ($000) $68,876 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 470,842 Value ($000) $72,702 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 468,345 Value ($000) $62,301 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 449,843 Value ($000) $63,967 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 510,496 Value ($000) $64,090 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 527,802 Value ($000) $51,740 Avg Close $85.46 Range $71.37 - $97.08