NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,513 Value ($000) $729 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 21,612 Value ($000) $1,507 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 18,774 Value ($000) $1,339 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 16,226 Value ($000) $1,036 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 14,993 Value ($000) $1,140 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 16,545 Value ($000) $1,468 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 18,426 Value ($000) $1,395 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 17,125 Value ($000) $1,615 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 16,368 Value ($000) $1,782 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,061 Value ($000) $388 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,100 Value ($000) $453 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,218 Value ($000) $640 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,558 Value ($000) $650 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,477 Value ($000) $705 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,176 Value ($000) $836 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,243 Value ($000) $1,109 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,758 Value ($000) $1,126 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,620 Value ($000) $1,107 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,403 Value ($000) $989 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,795 Value ($000) $770 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,737 Value ($000) $812 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,911 Value ($000) $742 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,997 Value ($000) $588 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,018 Value ($000) $498 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,781 Value ($000) $687 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,798 Value ($000) $545 Avg Close $78.77 Range $71.75 - $86.56