NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,595 Value ($000) $1,121 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 19,416 Value ($000) $1,354 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 18,545 Value ($000) $1,317 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 17,590 Value ($000) $1,116 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 18,840 Value ($000) $1,426 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 21,460 Value ($000) $1,897 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 19,785 Value ($000) $1,491 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 20,185 Value ($000) $1,897 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 20,885 Value ($000) $2,267 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 22,096 Value ($000) $2,113 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 23,196 Value ($000) $2,560 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 24,194 Value ($000) $2,967 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 26,200 Value ($000) $3,066 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 26,130 Value ($000) $2,172 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 26,089 Value ($000) $2,666 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 25,094 Value ($000) $3,377 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 25,109 Value ($000) $4,185 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 26,437 Value ($000) $3,839 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 27,112 Value ($000) $4,189 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 27,662 Value ($000) $3,676 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 27,967 Value ($000) $3,956 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 28,787 Value ($000) $3,614 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 28,562 Value ($000) $2,801 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 27,295 Value ($000) $2,258 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 23,815 Value ($000) $2,413 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 24,125 Value ($000) $2,265 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 25,205 Value ($000) $1,944 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 25,240 Value ($000) $2,125 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 25,489 Value ($000) $1,890 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 25,594 Value ($000) $2,169 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 25,784 Value ($000) $2,054 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 25,909 Value ($000) $1,721 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 26,809 Value ($000) $1,677 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 24,035 Value ($000) $1,246 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 25,115 Value ($000) $1,482 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 23,340 Value ($000) $1,300 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 22,465 Value ($000) $1,142 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 21,080 Value ($000) $1,110 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 17,820 Value ($000) $984 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 15,170 Value ($000) $933 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 8,600 Value ($000) $537 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 3,645 Value ($000) $448 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 2,600 Value ($000) $281 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 2,700 Value ($000) $271 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 3,200 Value ($000) $307 Avg Close $40.75 Range $36.41 - $43.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,595	$1,121	$64.91	$56.99 - $76.48
Q3 2025	19,416	$1,354	$73.79	$67.60 - $79.25
Q2 2025	18,545	$1,317	$59.08	$51.34 - $73.34
Q1 2025	17,590	$1,116	$72.05	$61.52 - $80.55
Q4 2024	18,840	$1,426	$76.48	$70.68 - $87.14
Q3 2024	21,460	$1,897	$76.01	$68.47 - $88.09
Q2 2024	19,785	$1,491	$89.70	$72.15 - $94.88
Q1 2024	20,185	$1,897	$97.82	$88.42 - $103.60
Q4 2023	20,885	$2,267	$102.99	$89.73 - $118.52
Q3 2023	22,096	$2,113	$98.24	$84.88 - $106.82
Q2 2023	23,196	$2,560	$111.33	$97.86 - $122.38
Q1 2023	24,194	$2,967	$116.69	$110.12 - $124.52
Q4 2022	26,200	$3,066	$95.30	$77.73 - $113.02
Q3 2022	26,130	$2,172	$101.57	$78.00 - $111.68
Q2 2022	26,089	$2,666	$111.29	$95.01 - $130.84
Q1 2022	25,094	$3,377	$131.94	$109.79 - $157.54
Q4 2021	25,109	$4,185	$154.55	$135.21 - $167.74
Q3 2021	26,437	$3,839	$152.54	$135.26 - $163.05
Q2 2021	27,112	$4,189	$125.67	$117.29 - $146.23
Q1 2021	27,662	$3,676	$129.56	$117.05 - $136.98
Q4 2020	27,967	$3,956	$123.21	$110.41 - $137.78
Q3 2020	28,787	$3,614	$99.64	$88.20 - $121.17
Q2 2020	28,562	$2,801	$85.46	$71.37 - $97.08
Q1 2020	27,295	$2,258	$85.89	$55.50 - $97.43
Q4 2019	23,815	$2,413	$86.82	$81.64 - $93.90
Q3 2019	24,125	$2,265	$78.77	$71.75 - $86.56
Q2 2019	25,205	$1,944	$77.09	$70.72 - $82.36
Q1 2019	25,240	$2,125	$75.37	$65.00 - $81.07
Q4 2018	25,489	$1,890	$68.15	$60.73 - $78.13
Q3 2018	25,594	$2,169	$72.98	$68.14 - $78.30
Q2 2018	25,784	$2,054	$63.84	$57.22 - $73.53
Q1 2018	25,909	$1,721	$59.62	$56.04 - $63.41
Q4 2017	26,809	$1,677	$51.78	$45.29 - $58.84
Q3 2017	24,035	$1,246	$50.38	$45.91 - $54.27
Q2 2017	25,115	$1,482	$48.25	$45.40 - $53.53
Q1 2017	23,340	$1,300	$49.27	$45.99 - $52.71
Q4 2016	22,465	$1,142	$45.58	$43.50 - $47.52
Q3 2016	21,080	$1,110	$50.01	$46.26 - $53.39
Q2 2016	17,820	$984	$50.32	$45.56 - $54.58
Q1 2016	15,170	$933	$53.20	$47.21 - $57.75
Q4 2015	8,600	$537	$56.67	$52.87 - $60.02
Q3 2015	3,645	$448	$49.59	$41.38 - $55.29
Q2 2015	2,600	$281	$44.79	$42.86 - $48.32
Q1 2015	2,700	$271	$41.68	$39.49 - $45.33
Q4 2014	3,200	$307	$40.75	$36.41 - $43.32