NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 600 Value ($000) $33 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,000 Value ($000) $51 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,000 Value ($000) $53 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,600 Value ($000) $88 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,800 Value ($000) $111 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,600 Value ($000) $100 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 500 Value ($000) $61 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 300 Value ($000) $32 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 300 Value ($000) $30 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 300 Value ($000) $29 Avg Close $40.75 Range $36.41 - $43.32