NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 208,700 Value ($000) $14,826 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 86,100 Value ($000) $5,466 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 295,100 Value ($000) $22,330 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 182,400 Value ($000) $16,124 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 32,900 Value ($000) $2,480 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 19,416 Value ($000) $1,825 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 101,816 Value ($000) $9,736 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,999 Value ($000) $772 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 54,725 Value ($000) $6,403 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,625 Value ($000) $384 Avg Close $101.57 Range $78.00 - $111.68
Q1 2022
Shares 19,079 Value ($000) $2,567 Avg Close $131.94 Range $109.79 - $157.54
Q1 2020
Shares 5,293 Value ($000) $438 Avg Close $85.89 Range $55.50 - $97.43
Q3 2019
Shares 18,793 Value ($000) $1,765 Avg Close $78.77 Range $71.75 - $86.56
Q4 2018
Shares 106,400 Value ($000) $7,888 Avg Close $68.15 Range $60.73 - $78.13
Q1 2018
Shares 51,600 Value ($000) $3,428 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 37,400 Value ($000) $2,339 Avg Close $51.78 Range $45.29 - $58.84
Q2 2017
Shares 163,400 Value ($000) $9,641 Avg Close $48.25 Range $45.40 - $53.53
Q4 2016
Shares 4,500 Value ($000) $229 Avg Close $45.58 Range $43.50 - $47.52
Q2 2016
Shares 14,040 Value ($000) $775 Avg Close $50.32 Range $45.56 - $54.58