NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,239 Value ($000) $110 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 1,230 Value ($000) $116 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,601 Value ($000) $174 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,389 Value ($000) $133 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,641 Value ($000) $181 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,729 Value ($000) $212 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,394 Value ($000) $163 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,438 Value ($000) $120 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,389 Value ($000) $142 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,388 Value ($000) $187 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,388 Value ($000) $231 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,387 Value ($000) $201 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,438 Value ($000) $222 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,437 Value ($000) $191 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,146 Value ($000) $304 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,949 Value ($000) $245 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,266 Value ($000) $124 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,262 Value ($000) $104 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,375 Value ($000) $241 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,622 Value ($000) $152 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,617 Value ($000) $136 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,613 Value ($000) $136 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,608 Value ($000) $119 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,607 Value ($000) $136 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,206 Value ($000) $255 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,005 Value ($000) $266 Avg Close $59.62 Range $56.04 - $63.41