NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,486 Value ($000) $0 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 8,214 Value ($000) $1 Avg Close $73.79 Range $67.60 - $79.25

Q4 2024

Shares 4,205 Value ($000) $0 Avg Close $76.48 Range $70.68 - $87.14

Q2 2024

Shares 16,275 Value ($000) $1 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 6,539 Value ($000) $1 Avg Close $97.82 Range $88.42 - $103.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,486	$0	$64.91	$56.99 - $76.48
Q3 2025	8,214	$1	$73.79	$67.60 - $79.25
Q4 2024	4,205	$0	$76.48	$70.68 - $87.14
Q2 2024	16,275	$1	$89.70	$72.15 - $94.88
Q1 2024	6,539	$1	$97.82	$88.42 - $103.60