NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,355 Value ($000) $851 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 13,482 Value ($000) $940 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,259 Value ($000) $322 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,807 Value ($000) $242 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,259 Value ($000) $318 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,491 Value ($000) $309 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,615 Value ($000) $272 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,412 Value ($000) $321 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,598 Value ($000) $1,042 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,319 Value ($000) $891 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,319 Value ($000) $1,029 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,565 Value ($000) $1,149 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,668 Value ($000) $1,131 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,938 Value ($000) $826 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,734 Value ($000) $995 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,442 Value ($000) $1,447 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 10,362 Value ($000) $1,487 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 9,783 Value ($000) $1,564 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 9,783 Value ($000) $1,564 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,734 Value ($000) $1,294 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 9,809 Value ($000) $1,388 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,799 Value ($000) $1,356 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,942 Value ($000) $1,073 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 19,550 Value ($000) $1,705 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 28,773 Value ($000) $2,895 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 29,096 Value ($000) $2,733 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 10,266 Value ($000) $862 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,558 Value ($000) $552 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,639 Value ($000) $492 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 7,240 Value ($000) $613 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 7,319 Value ($000) $583 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 7,415 Value ($000) $493 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 7,431 Value ($000) $465 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 8,014 Value ($000) $416 Avg Close $50.38 Range $45.91 - $54.27