NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,489 Value ($000) $413 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,893 Value ($000) $411 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,195 Value ($000) $440 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,911 Value ($000) $375 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,583 Value ($000) $422 Avg Close $76.48 Range $70.68 - $87.14
Q2 2024
Shares 8,072 Value ($000) $608 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,775 Value ($000) $731 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,318 Value ($000) $903 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,275 Value ($000) $791 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,188 Value ($000) $904 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 8,155 Value ($000) $1,000 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8,286 Value ($000) $970 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,600 Value ($000) $715 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,129 Value ($000) $831 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,905 Value ($000) $1,064 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,682 Value ($000) $1,280 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,980 Value ($000) $1,129 Avg Close $152.54 Range $135.26 - $163.05
Q1 2021
Shares 7,830 Value ($000) $1,041 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,980 Value ($000) $1,129 Avg Close $123.21 Range $110.41 - $137.78
Q2 2019
Shares 7,129 Value ($000) $598 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,564 Value ($000) $553 Avg Close $75.37 Range $65.00 - $81.07
Q2 2018
Shares 5,854 Value ($000) $466 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,893 Value ($000) $392 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 6,149 Value ($000) $385 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,469 Value ($000) $335 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 7,914 Value ($000) $467 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 9,702 Value ($000) $511 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 10,949 Value ($000) $557 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 9,702 Value ($000) $511 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,422 Value ($000) $244 Avg Close $50.32 Range $45.56 - $54.58