NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,777 Value ($000) $496 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,939 Value ($000) $554 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 9,748 Value ($000) $693 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,479 Value ($000) $665 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,344 Value ($000) $783 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,555 Value ($000) $580 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,749 Value ($000) $509 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,365 Value ($000) $692 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,505 Value ($000) $815 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,201 Value ($000) $689 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,873 Value ($000) $869 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,824 Value ($000) $960 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,648 Value ($000) $895 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,343 Value ($000) $693,525 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,279 Value ($000) $846,141 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,216 Value ($000) $1,105,620 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,201 Value ($000) $1,366,994 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,338 Value ($000) $1,210,949 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,501 Value ($000) $1,316,217 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,325 Value ($000) $1,106,316 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,328 Value ($000) $1,178,186 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,153 Value ($000) $1,023,591 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 9,986 Value ($000) $979,178 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,146 Value ($000) $756,819 Avg Close $85.89 Range $55.50 - $97.43
Q3 2019
Shares 7,936 Value ($000) $745,428 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,881 Value ($000) $661,689 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,963 Value ($000) $670,639 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 7,601 Value ($000) $563,569 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 8,360 Value ($000) $708,321 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 8,406 Value ($000) $669,777 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 8,377 Value ($000) $557 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 8,409 Value ($000) $526 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 7,224 Value ($000) $375 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 15,358 Value ($000) $906 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 15,695 Value ($000) $875 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 10,037 Value ($000) $510 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,221 Value ($000) $222 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 6,150 Value ($000) $339 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 6,481 Value ($000) $398 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 6,565 Value ($000) $410 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,162 Value ($000) $389 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,669 Value ($000) $396 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,817 Value ($000) $383 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 4,263 Value ($000) $410 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 3,940 Value ($000) $351 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 4,084 Value ($000) $317 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 3,160 Value ($000) $233 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 3,295 Value ($000) $259 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 3,232 Value ($000) $235 Avg Close $27.95 Range $26.46 - $32.27
Q1 2012
Shares 2,494 Value ($000) $270 Avg Close — Range —
Q4 2011
Shares 3,584 Value ($000) $345 Avg Close — Range —
Q3 2011
Shares 2,724 Value ($000) $233 Avg Close — Range —