NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,709 Value ($000) $3,232 Avg Close $64.91 Range $56.99 - $76.48
Q1 2025
Shares 39,234 Value ($000) $2,491 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 42,571 Value ($000) $3,221 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 24,804 Value ($000) $2,193 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 23,257 Value ($000) $2,186 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 7,085 Value ($000) $677 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,175 Value ($000) $792 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 3,120 Value ($000) $366 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 46,299 Value ($000) $3,848 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 22,989 Value ($000) $2,349 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 5,966 Value ($000) $994 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,532 Value ($000) $513 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,339 Value ($000) $207 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,231 Value ($000) $164 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 9,947 Value ($000) $1,408 Avg Close $123.21 Range $110.41 - $137.78
Q2 2020
Shares 3,502 Value ($000) $343 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,069 Value ($000) $254 Avg Close $85.89 Range $55.50 - $97.43