NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,968 Value ($000) $380 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,855 Value ($000) $478 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,912 Value ($000) $491 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 8,833 Value ($000) $561 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,683 Value ($000) $506 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 7,028 Value ($000) $621 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 7,092 Value ($000) $514 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,588 Value ($000) $713 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 6,569 Value ($000) $628 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,406 Value ($000) $817 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 8,982 Value ($000) $1,102 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,165 Value ($000) $1,072 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,555 Value ($000) $794 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,293 Value ($000) $848 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,383 Value ($000) $1,128,011 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,780 Value ($000) $1,296,686 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,872 Value ($000) $1,143,185 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,931 Value ($000) $1,071 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,168 Value ($000) $1,085 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,847 Value ($000) $544 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,597 Value ($000) $595 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,231 Value ($000) $415 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,416 Value ($000) $365 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,209 Value ($000) $424 Avg Close $86.82 Range $81.64 - $93.90
Q1 2019
Shares 2,791 Value ($000) $235 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 18,599 Value ($000) $1,379 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 20,806 Value ($000) $1,763 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 12,046 Value ($000) $960 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 13,930 Value ($000) $925 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 14,484 Value ($000) $906 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 11,103 Value ($000) $576 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 10,660 Value ($000) $629 Avg Close $48.25 Range $45.40 - $53.53