NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,042 Value ($000) $2,933 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 142,368 Value ($000) $9,927 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 82,370 Value ($000) $5,852 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 75,989 Value ($000) $4,824 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 72,986 Value ($000) $5,523 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 42,975 Value ($000) $3,799 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 36,380 Value ($000) $2,742 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 2,038 Value ($000) $221 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 2,080 Value ($000) $230 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,142 Value ($000) $263 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 20,337 Value ($000) $2,380 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 21,529 Value ($000) $1,790 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 21,320 Value ($000) $2,179 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 21,572 Value ($000) $2,903 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 21,296 Value ($000) $3,549 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 20,333 Value ($000) $2,953 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 19,832 Value ($000) $3,064 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,811 Value ($000) $241 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,789 Value ($000) $253 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,789 Value ($000) $225 Avg Close $99.64 Range $88.20 - $121.17
Q2 2017
Shares 4,649 Value ($000) $278 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,529 Value ($000) $252 Avg Close $49.27 Range $45.99 - $52.71