NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,759 Value ($000) $9,031 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 70,079 Value ($000) $4,887 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 64,161 Value ($000) $4,558 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 63,964 Value ($000) $4,060 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 71,221 Value ($000) $5,389 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 70,991 Value ($000) $6,276 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 72,452 Value ($000) $5,461 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 88,843 Value ($000) $8,350 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 100,844 Value ($000) $10,793 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 78,441 Value ($000) $7,501 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 57,557 Value ($000) $6,353 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 55,526 Value ($000) $6,823 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 41,146 Value ($000) $2,843 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 48,638 Value ($000) $4,042 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 63,284 Value ($000) $6,468 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 54,049 Value ($000) $7,273 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 76,177 Value ($000) $12,696 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 49,729 Value ($000) $7,222 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 38,250 Value ($000) $5,909 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 52,938 Value ($000) $6,982 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 47,060 Value ($000) $6,657 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 39,670 Value ($000) $4,980 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 22,248 Value ($000) $2,181 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 20,619 Value ($000) $1,706 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 22,034 Value ($000) $2,232 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 17,111 Value ($000) $1,610 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 12,853 Value ($000) $1,079 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 12,697 Value ($000) $1,069 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 12,093 Value ($000) $897 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 8,843 Value ($000) $749 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 6,650 Value ($000) $521 Avg Close $63.84 Range $57.22 - $73.53
Q2 2017
Shares 2,283 Value ($000) $134,091 Avg Close $48.25 Range $45.40 - $53.53
Q2 2016
Shares 8,771 Value ($000) $484 Avg Close $50.32 Range $45.56 - $54.58