NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,551 Value ($000) $560 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 4,551 Value ($000) $533 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 4,551 Value ($000) $380 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 4,550 Value ($000) $466 Avg Close $111.29 Range $95.01 - $130.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,551	$560	$116.69	$110.12 - $124.52
Q4 2022	4,551	$533	$95.30	$77.73 - $113.02
Q3 2022	4,551	$380	$101.57	$78.00 - $111.68
Q2 2022	4,550	$466	$111.29	$95.01 - $130.84