NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,790 Value ($000) $1,569 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,797 Value ($000) $1,497 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 15,216 Value ($000) $1,265 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 12,678 Value ($000) $1,296 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 12,649 Value ($000) $1,702 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 12,649 Value ($000) $2,108 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 12,603 Value ($000) $1,830 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 12,574 Value ($000) $1,943 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 12,574 Value ($000) $1,671 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 12,574 Value ($000) $1,779 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 12,574 Value ($000) $1,579 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 12,574 Value ($000) $1,233 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 12,536 Value ($000) $1,037 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 12,506 Value ($000) $1,267 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 12,476 Value ($000) $1,172 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 12,444 Value ($000) $1,045 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 12,412 Value ($000) $1,045 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 12,374 Value ($000) $917 Avg Close $68.15 Range $60.73 - $78.13
Q2 2018
Shares 24,684 Value ($000) $1,967 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 24,608 Value ($000) $1,635 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 24,530 Value ($000) $1,534 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 24,445 Value ($000) $1,267 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 24,369 Value ($000) $1,438 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 24,330 Value ($000) $1,356 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 24,247 Value ($000) $1,232 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 24,174 Value ($000) $1,273 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 24,104 Value ($000) $1,331 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 24,040 Value ($000) $1,478 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 24,040 Value ($000) $1,502 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 12,020 Value ($000) $1,478 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 12,020 Value ($000) $1,298 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,970 Value ($000) $642 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 12,020 Value ($000) $1,156 Avg Close $40.75 Range $36.41 - $43.32