NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,185 Value ($000) $2,433 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 38,922 Value ($000) $2,714 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 38,218 Value ($000) $2,715 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 37,237 Value ($000) $2,364 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 35,316 Value ($000) $2,672 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 17,066 Value ($000) $1,514 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 15,838 Value ($000) $1,199 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 16,087 Value ($000) $1,518 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 13,289 Value ($000) $1,447 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,649 Value ($000) $1,022 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 18,103 Value ($000) $2,004 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,389 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 20,822 Value ($000) $2 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 18,633 Value ($000) $1,554 Avg Close $101.57 Range $78.00 - $111.68
Q4 2021
Shares 10,615 Value ($000) $1,769 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 10,785 Value ($000) $1,570 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 13,001 Value ($000) $2,012 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 15,386 Value ($000) $2,054 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,872 Value ($000) $1,680 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,348 Value ($000) $1,299 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,510 Value ($000) $1,030 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 16,131 Value ($000) $1,335 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 13,224 Value ($000) $1,340 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 9,602 Value ($000) $902 Avg Close $78.77 Range $71.75 - $86.56
Q1 2019
Shares 7,700 Value ($000) $648 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 7,674 Value ($000) $569 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 6,222 Value ($000) $527 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 6,253 Value ($000) $501 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 6,431 Value ($000) $439 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 6,955 Value ($000) $446 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,806 Value ($000) $375 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 6,420 Value ($000) $382 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,977 Value ($000) $311 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,189 Value ($000) $293 Avg Close $45.58 Range $43.50 - $47.52