NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $10 Avg Close $64.91 Range $56.99 - $76.48
Q2 2025
Shares 208 Value ($000) $15 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 205 Value ($000) $16 Avg Close $76.48 Range $70.68 - $87.14
Q2 2024
Shares 323 Value ($000) $24 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 325 Value ($000) $31 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9 Value ($000) $1 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 31 Value ($000) $3 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 35 Value ($000) $4 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 35 Value ($000) $4 Avg Close $116.69 Range $110.12 - $124.52
Q3 2022
Shares 4 Value ($000) $0 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4 Value ($000) $0 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4 Value ($000) $1 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4 Value ($000) $1 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,437 Value ($000) $790 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 15 Value ($000) $2 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,375 Value ($000) $1,246 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 20,528 Value ($000) $2,904 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4 Value ($000) $1 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4 Value ($000) $0 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4 Value ($000) $0 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4 Value ($000) $0 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4 Value ($000) $0 Avg Close $78.77 Range $71.75 - $86.56
Q4 2018
Shares 101,093 Value ($000) $8,565 Avg Close $68.15 Range $60.73 - $78.13
Q2 2018
Shares 44,766 Value ($000) $2,974 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 44,878 Value ($000) $2,982 Avg Close $59.62 Range $56.04 - $63.41
Q4 2015
Shares 242,211 Value ($000) $15,138 Avg Close $56.67 Range $52.87 - $60.02
Q1 2015
Shares 142,103 Value ($000) $14,257 Avg Close $41.68 Range $39.49 - $45.33