NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Immersion Capital LLP's Holding History (CIK: 0001636441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 37,900 Value ($000) $3,350 Avg Close $76.01 Range $68.47 - $88.09

Q4 2020

Shares 355,470 Value ($000) $50,288 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 801,940 Value ($000) $100,676 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 801,940 Value ($000) $78,630 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 800,000 Value ($000) $66,192 Avg Close $85.89 Range $55.50 - $97.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	37,900	$3,350	$76.01	$68.47 - $88.09
Q4 2020	355,470	$50,288	$123.21	$110.41 - $137.78
Q3 2020	801,940	$100,676	$99.64	$88.20 - $121.17
Q2 2020	801,940	$78,630	$85.46	$71.37 - $97.08
Q1 2020	800,000	$66,192	$85.89	$55.50 - $97.43