NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,015 Value ($000) $8,920 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 53,343 Value ($000) $3,720 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 48,971 Value ($000) $3,479 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 321,247 Value ($000) $20,393 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 358,812 Value ($000) $27,151 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 348,050 Value ($000) $30,768 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 261,805 Value ($000) $19,732 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 132,239 Value ($000) $12,428 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 70,708 Value ($000) $7,677 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 53,505 Value ($000) $5,116 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 38,337 Value ($000) $4,231 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 157,167 Value ($000) $19,275 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 241,853 Value ($000) $28,299 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 448,277 Value ($000) $37,261 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 351,096 Value ($000) $35,888 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 238,064 Value ($000) $32,062 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 256,221 Value ($000) $42,702 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 502,529 Value ($000) $72,985 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 883,702 Value ($000) $136,516 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 626,353 Value ($000) $83,243 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 306,132 Value ($000) $43,294 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 282,060 Value ($000) $35,421 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 194,986 Value ($000) $19,091 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 206,053 Value ($000) $17,091 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,576,726 Value ($000) $159,724 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,107,158 Value ($000) $197,887 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,002,863 Value ($000) $84,148 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 612,781 Value ($000) $51,620 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 556,850 Value ($000) $41,277 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 268,600 Value ($000) $22,773 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 140,605 Value ($000) $11,218 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 101,800 Value ($000) $6,763 Avg Close $59.62 Range $56.04 - $63.41