NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,580 Value ($000) $11,760 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 169,852 Value ($000) $11,844 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 178,061 Value ($000) $12,649 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 234,454 Value ($000) $14,883 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 236,655 Value ($000) $17,908 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 240,234 Value ($000) $21,237 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 239,290 Value ($000) $18,035 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 230,870 Value ($000) $21,697 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 224,809 Value ($000) $24,408 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 222,044 Value ($000) $21,232 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 227,484 Value ($000) $25,107 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 286,366 Value ($000) $35,120 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 281,936 Value ($000) $32,989 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 250,153 Value ($000) $20,793 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 230,852 Value ($000) $23,593 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 234,010 Value ($000) $31,488 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 209,523 Value ($000) $34,921 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 208,110 Value ($000) $30,224 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 196,794 Value ($000) $30,403 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 217,759 Value ($000) $28,938 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 240,768 Value ($000) $34,061 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 216,144 Value ($000) $27,135 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 264,732 Value ($000) $25,957 Avg Close $85.46 Range $71.37 - $97.08