NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,711 Value ($000) $13,488 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 212,656 Value ($000) $14,829 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 295,054 Value ($000) $20,961 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 160,321 Value ($000) $10,177 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 126,833 Value ($000) $9,584 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 87,858 Value ($000) $7,763 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 95,870 Value ($000) $7,226 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 83,950 Value ($000) $7,890 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 185,400 Value ($000) $20,146 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 104,810 Value ($000) $10,019 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 124,293 Value ($000) $13,721 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 137,156 Value ($000) $16,822 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 105,201 Value ($000) $12,322 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 122,284 Value ($000) $10,163 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 127,071 Value ($000) $12,996 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 142,512 Value ($000) $19,167 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 143,153 Value ($000) $23,862 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 163,676 Value ($000) $23,766 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 168,233 Value ($000) $26,972 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 180,823 Value ($000) $24,029 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 153,308 Value ($000) $21,687 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 154,409 Value ($000) $19,384 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 156,934 Value ($000) $15,389 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 160,299 Value ($000) $13,263 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 176,250 Value ($000) $17,857 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 236,416 Value ($000) $22,204 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 266,746 Value ($000) $22,390 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 292,629 Value ($000) $24,642 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 272,870 Value ($000) $20,231 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 303,396 Value ($000) $25,705 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 269,741 Value ($000) $21,493 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 277,837 Value ($000) $18,459 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 291,987 Value ($000) $18,266 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 254,087 Value ($000) $13,174 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 246,175 Value ($000) $14,524 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 246,175 Value ($000) $13,719 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 262,770 Value ($000) $13,357 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 237,795 Value ($000) $12,520 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 237,795 Value ($000) $13,126 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 241,944 Value ($000) $14,872 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 242,164 Value ($000) $15,135 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 121,651 Value ($000) $14,959 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 117,225 Value ($000) $12,663 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 119,097 Value ($000) $11,949 Avg Close $41.68 Range $39.49 - $45.33