NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,376 Value ($000) $223 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 2,094 Value ($000) $200 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,119 Value ($000) $234 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,204 Value ($000) $441 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,771 Value ($000) $441 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,245 Value ($000) $436 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,978 Value ($000) $509 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,588 Value ($000) $752 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 15,542 Value ($000) $2,590 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 15,408 Value ($000) $2,238 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 14,745 Value ($000) $2,278 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 13,887 Value ($000) $1,845 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,915 Value ($000) $1,686 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 11,011 Value ($000) $1,382 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 9,820 Value ($000) $963 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,069 Value ($000) $502 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,231 Value ($000) $733 Avg Close $86.82 Range $81.64 - $93.90