NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,050 Value ($000) $1,787 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 31,943 Value ($000) $2,227 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 30,954 Value ($000) $2,199 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 40,874 Value ($000) $2,595 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 37,182 Value ($000) $2,814 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 38,013 Value ($000) $3,360 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 37,367 Value ($000) $2,816 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 39,908 Value ($000) $3,751 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 56,970 Value ($000) $6,185 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 55,294 Value ($000) $5,287 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,261 Value ($000) $139 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,371 Value ($000) $168 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,605 Value ($000) $329 Avg Close $95.30 Range $77.73 - $113.02
Q1 2022
Shares 2,747 Value ($000) $343 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,621 Value ($000) $388 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,639 Value ($000) $452 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,558 Value ($000) $438 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,535 Value ($000) $333 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,543 Value ($000) $358 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,533 Value ($000) $321 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,564 Value ($000) $273 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,388 Value ($000) $207 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,091 Value ($000) $215 Avg Close $86.82 Range $81.64 - $93.90
Q1 2017
Shares 986 Value ($000) $54,210 Avg Close $49.27 Range $45.99 - $52.71
Q3 2016
Shares 2,421 Value ($000) $126,247 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,645 Value ($000) $133,685 Avg Close $50.32 Range $45.56 - $54.58
Q4 2015
Shares 3,856 Value ($000) $86,156 Avg Close $56.67 Range $52.87 - $60.02
Q2 2015
Shares 120 Value ($000) $13 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 120 Value ($000) $12 Avg Close $41.68 Range $39.49 - $45.33