NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,280 Value ($000) $356 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,987 Value ($000) $286 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,214 Value ($000) $355 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,318 Value ($000) $407 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,277 Value ($000) $383 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,007 Value ($000) $250 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,099 Value ($000) $317 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,110 Value ($000) $418 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,952 Value ($000) $492 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,139 Value ($000) $311 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,082 Value ($000) $322 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,044 Value ($000) $272 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,911 Value ($000) $270 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,758 Value ($000) $221 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,626 Value ($000) $159 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,526 Value ($000) $126 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 832 Value ($000) $84 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 824 Value ($000) $77 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 771 Value ($000) $65 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 782 Value ($000) $66 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 184 Value ($000) $14 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 337 Value ($000) $29 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 330 Value ($000) $26 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 719 Value ($000) $48 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 241 Value ($000) $15 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 226 Value ($000) $12 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 226 Value ($000) $13 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 510 Value ($000) $28 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 340 Value ($000) $17 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 22 Value ($000) $1 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 22 Value ($000) $1 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 22 Value ($000) $1 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 22 Value ($000) $1 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 11 Value ($000) $1 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 11 Value ($000) $1 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 11 Value ($000) $1 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 11 Value ($000) $1 Avg Close $40.75 Range $36.41 - $43.32