NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,293 Value ($000) $1,080 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 15,859 Value ($000) $1,750 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 19,560 Value ($000) $2,399 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 20,531 Value ($000) $2,402 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 21,021 Value ($000) $1,747 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 22,174 Value ($000) $2,266 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 22,758 Value ($000) $3,063 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 20,446 Value ($000) $3,408 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 20,088 Value ($000) $2,917 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 18,546 Value ($000) $2,865 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 17,315 Value ($000) $2,301 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 16,136 Value ($000) $2,283 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 14,200 Value ($000) $1,783 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 13,752 Value ($000) $1,348 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 11,189 Value ($000) $926 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 10,156 Value ($000) $1,029 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 8,067 Value ($000) $758 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 7,636 Value ($000) $641 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 6,926 Value ($000) $583 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 6,116 Value ($000) $453 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 5,876 Value ($000) $498 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 4,536 Value ($000) $361 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 4,216 Value ($000) $280 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 4,216 Value ($000) $264 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 5,498 Value ($000) $285 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 4,252 Value ($000) $251 Avg Close $48.25 Range $45.40 - $53.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,293	$1,080	$98.24	$84.88 - $106.82
Q2 2023	15,859	$1,750	$111.33	$97.86 - $122.38
Q1 2023	19,560	$2,399	$116.69	$110.12 - $124.52
Q4 2022	20,531	$2,402	$95.30	$77.73 - $113.02
Q3 2022	21,021	$1,747	$101.57	$78.00 - $111.68
Q2 2022	22,174	$2,266	$111.29	$95.01 - $130.84
Q1 2022	22,758	$3,063	$131.94	$109.79 - $157.54
Q4 2021	20,446	$3,408	$154.55	$135.21 - $167.74
Q3 2021	20,088	$2,917	$152.54	$135.26 - $163.05
Q2 2021	18,546	$2,865	$125.67	$117.29 - $146.23
Q1 2021	17,315	$2,301	$129.56	$117.05 - $136.98
Q4 2020	16,136	$2,283	$123.21	$110.41 - $137.78
Q3 2020	14,200	$1,783	$99.64	$88.20 - $121.17
Q2 2020	13,752	$1,348	$85.46	$71.37 - $97.08
Q1 2020	11,189	$926	$85.89	$55.50 - $97.43
Q4 2019	10,156	$1,029	$86.82	$81.64 - $93.90
Q3 2019	8,067	$758	$78.77	$71.75 - $86.56
Q2 2019	7,636	$641	$77.09	$70.72 - $82.36
Q1 2019	6,926	$583	$75.37	$65.00 - $81.07
Q4 2018	6,116	$453	$68.15	$60.73 - $78.13
Q3 2018	5,876	$498	$72.98	$68.14 - $78.30
Q2 2018	4,536	$361	$63.84	$57.22 - $73.53
Q1 2018	4,216	$280	$59.62	$56.04 - $63.41
Q4 2017	4,216	$264	$51.78	$45.29 - $58.84
Q3 2017	5,498	$285	$50.38	$45.91 - $54.27
Q2 2017	4,252	$251	$48.25	$45.40 - $53.53