NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,800 Value ($000) $696 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 11,800 Value ($000) $658 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 11,800 Value ($000) $600 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 11,800 Value ($000) $621 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 11,800 Value ($000) $651 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 11,800 Value ($000) $725 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 5,900 Value ($000) $369 Avg Close $56.67 Range $52.87 - $60.02