NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,894 Value ($000) $219 Avg Close $76.48 Range $70.68 - $87.14
Q1 2024
Shares 5,294 Value ($000) $498 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,570 Value ($000) $713 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,824 Value ($000) $461 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,718 Value ($000) $521 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,860 Value ($000) $719 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,209 Value ($000) $610 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,654 Value ($000) $387 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,688 Value ($000) $377 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,250 Value ($000) $572 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,354 Value ($000) $559 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,196 Value ($000) $464 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,910 Value ($000) $450 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,669 Value ($000) $355 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,199 Value ($000) $311 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,711 Value ($000) $215 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,395 Value ($000) $137 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,564 Value ($000) $129 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,340 Value ($000) $136 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 822 Value ($000) $77 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 786 Value ($000) $66 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 38 Value ($000) $3 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 38 Value ($000) $3 Avg Close $68.15 Range $60.73 - $78.13