NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Governors Lane LP's Holding History (CIK: 0001644187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,322 Value ($000) $18,942 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 246,685 Value ($000) $17,201 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 273,416 Value ($000) $19,423 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 140,400 Value ($000) $8,913 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 109,900 Value ($000) $8,316 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,322	$18,942	$64.91	$56.99 - $76.48
Q3 2025	246,685	$17,201	$73.79	$67.60 - $79.25
Q2 2025	273,416	$19,423	$59.08	$51.34 - $73.34
Q1 2025	140,400	$8,913	$72.05	$61.52 - $80.55
Q4 2024	109,900	$8,316	$76.48	$70.68 - $87.14