NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 58,437 Value ($000) $4,404 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,453,360 Value ($000) $136,587 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,317,083 Value ($000) $142,996 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,221,081 Value ($000) $116,760 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,825,990 Value ($000) $201,535 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,778,475 Value ($000) $218,112 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,729,150 Value ($000) $202,328 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,611,540 Value ($000) $133,951 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,610,837 Value ($000) $164,628 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,476,259 Value ($000) $198,645 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,383,700 Value ($000) $230,621 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,031,041 Value ($000) $149,738 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,046,553 Value ($000) $161,682 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,070,258 Value ($000) $142,227 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,047,264 Value ($000) $148,156 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,218,000 Value ($000) $152,908 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,234,870 Value ($000) $121,079 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 725,969 Value ($000) $60,067 Avg Close $85.89 Range $55.50 - $97.43
Q3 2019
Shares 11,332 Value ($000) $1,064 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 13,425 Value ($000) $1,127 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 10,006 Value ($000) $843 Avg Close $75.37 Range $65.00 - $81.07
Q3 2017
Shares 693,330 Value ($000) $35,949 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 702,210 Value ($000) $41,430 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 894,088 Value ($000) $49,828 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 915,900 Value ($000) $46,555 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 867,552 Value ($000) $45,677 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 645,850 Value ($000) $35,651 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 454,435 Value ($000) $27,934 Avg Close $53.20 Range $47.21 - $57.75