NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,920 Value ($000) $2,161 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 46,798 Value ($000) $3,263 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 46,206 Value ($000) $3,282 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 44,176 Value ($000) $2,804 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 37,592 Value ($000) $2,845 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 48,636 Value ($000) $4,299 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 45,868 Value ($000) $3,457 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 42,973 Value ($000) $4,039 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 37,319 Value ($000) $4,052 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 33,986 Value ($000) $3,250 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 27,740 Value ($000) $3,062 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 24,189 Value ($000) $2,967 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 23,715 Value ($000) $2,775 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 23,379 Value ($000) $2,326 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 19,727 Value ($000) $2,251 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 19,184 Value ($000) $2,070 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 18,654 Value ($000) $3,109 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 18,654 Value ($000) $3,055 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 18,651 Value ($000) $3,206 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 18,731 Value ($000) $2,484 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 17,481 Value ($000) $2,509 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 19,617 Value ($000) $2,463 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 19,617 Value ($000) $1,923 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 20,340 Value ($000) $1,683 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 19,740 Value ($000) $2,000 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 19,405 Value ($000) $1,823 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 19,814 Value ($000) $1,663 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 19,849 Value ($000) $1,671 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 20,270 Value ($000) $1,503 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 20,270 Value ($000) $1,717 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 20,095 Value ($000) $1,601 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 20,361 Value ($000) $1,353 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 20,674 Value ($000) $1,293 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 21,501 Value ($000) $1,115 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 21,718 Value ($000) $1,281 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 22,016 Value ($000) $1,227 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 21,891 Value ($000) $1,113 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 22,518 Value ($000) $1,186 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 22,818 Value ($000) $1,260 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 23,623 Value ($000) $1,452 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 24,098 Value ($000) $1,506 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 12,109 Value ($000) $1,489 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 28,168 Value ($000) $3,043 Avg Close $44.79 Range $42.86 - $48.32