NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,957 Value ($000) $252 Avg Close $64.91 Range $56.99 - $76.48
Q2 2025
Shares 6,848 Value ($000) $486 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 16,536 Value ($000) $1,050 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 13,933 Value ($000) $1,054 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 21,532 Value ($000) $1,903 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 24,105 Value ($000) $1,817 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 27,241 Value ($000) $2,560 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 19,292 Value ($000) $2,095 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 20,545 Value ($000) $1,965 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 21,910 Value ($000) $2,418 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 22,152 Value ($000) $2,717 Avg Close $116.69 Range $110.12 - $124.52
Q3 2020
Shares 56,128 Value ($000) $7,046 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 61,255 Value ($000) $6,006 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 66,003 Value ($000) $5,461 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,048 Value ($000) $308 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,048 Value ($000) $286 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,048 Value ($000) $256 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,248 Value ($000) $442 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,248 Value ($000) $385 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,248 Value ($000) $445 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,248 Value ($000) $419 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,248 Value ($000) $349 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,248 Value ($000) $331 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,548 Value ($000) $234 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 114,400 Value ($000) $6,750 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 80,861 Value ($000) $4,446 Avg Close $49.27 Range $45.99 - $52.71
Q3 2016
Shares 52,168 Value ($000) $2,747 Avg Close $50.01 Range $46.26 - $53.39