NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,726 Value ($000) $42,859 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 487,463 Value ($000) $33,991 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 423,847 Value ($000) $30,110 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 418,675 Value ($000) $26,577 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 381,951 Value ($000) $28,902 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 384,348 Value ($000) $33,976 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 420,835 Value ($000) $31,718 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 449,600 Value ($000) $42,253 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 752,921 Value ($000) $81,745 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 531,907 Value ($000) $50,861 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 528,415 Value ($000) $58,321 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 756,718 Value ($000) $92,804 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 736,428 Value ($000) $86 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 688,540 Value ($000) $57,231 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 688,206 Value ($000) $70,335 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 704,062 Value ($000) $94,739 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 856,295 Value ($000) $142,719 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 849,193 Value ($000) $123,329 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 850,749 Value ($000) $131,432 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 852,388 Value ($000) $113,274 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 827,147 Value ($000) $117,016 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 784,306 Value ($000) $98,461 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 746,633 Value ($000) $73,208 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 669,278 Value ($000) $55,376 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 677,549 Value ($000) $68,643 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 687,798 Value ($000) $64,598 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 692,117 Value ($000) $58,103 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 569,695 Value ($000) $47,975 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 595,304 Value ($000) $44,136 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 578,360 Value ($000) $48,850 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 567,790 Value ($000) $45,241 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 596,195 Value ($000) $39,611 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 572,489 Value ($000) $35,809 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 654,974 Value ($000) $33,960 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 581,994 Value ($000) $34,338 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 574,256 Value ($000) $32,003 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 457,702 Value ($000) $23,265 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 423,984 Value ($000) $22,323 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 403,602 Value ($000) $22,687 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 396,842 Value ($000) $24,394 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 345,776 Value ($000) $21,611 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 129,561 Value ($000) $15,932 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 116,298 Value ($000) $12,563 Avg Close $44.79 Range $42.86 - $48.32