NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,406 Value ($000) $724 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 25,281 Value ($000) $1,913 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 25,092 Value ($000) $2,218 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 23,339 Value ($000) $1,759 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 23,517 Value ($000) $2,210 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 18,803 Value ($000) $2,041 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 19,122 Value ($000) $1,828 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 19,101 Value ($000) $2,108 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 17,786 Value ($000) $2,181 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 17,965 Value ($000) $2,102 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 17,682 Value ($000) $1,470 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 13,415 Value ($000) $1,371 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 12,198 Value ($000) $1,641 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,050 Value ($000) $1,841 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 10,524 Value ($000) $1,528 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 10,815 Value ($000) $1,670 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,289 Value ($000) $1,367 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 9,277 Value ($000) $1,312 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,788 Value ($000) $1,103 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 9,604 Value ($000) $941 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,833 Value ($000) $813 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 9,435 Value ($000) $955 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 9,149 Value ($000) $859 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 11,644 Value ($000) $977 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 12,104 Value ($000) $1,019 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 10,857 Value ($000) $804 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 10,297 Value ($000) $872 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 10,027 Value ($000) $798 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 9,816 Value ($000) $652 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 9,474 Value ($000) $592 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 9,277 Value ($000) $481 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 9,333 Value ($000) $550 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 8,503 Value ($000) $473 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 6,762 Value ($000) $343 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 6,244 Value ($000) $328 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 24,620 Value ($000) $1,359 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 5,202 Value ($000) $319 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 23,212 Value ($000) $1,450 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 20,577 Value ($000) $2,530 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,561 Value ($000) $277 Avg Close $44.79 Range $42.86 - $48.32