NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,546 Value ($000) $6,915 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 99,787 Value ($000) $6,958 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 103,160 Value ($000) $7,328 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 109,447 Value ($000) $6,948 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 100,832 Value ($000) $7,630 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 69,082 Value ($000) $6,107 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 101,032 Value ($000) $7,615 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 76,059 Value ($000) $7,148 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 79,174 Value ($000) $8,596 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 65,730 Value ($000) $6,285 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 64,757 Value ($000) $7,147 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 61,051 Value ($000) $7,487 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 72,901 Value ($000) $8,530 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 81,003 Value ($000) $6,733 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 76,004 Value ($000) $7,768 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 64,843 Value ($000) $8,725 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 62,994 Value ($000) $10,499 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 58,370 Value ($000) $8,477 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 55,795 Value ($000) $8,620 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 57,313 Value ($000) $7,616 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 54,537 Value ($000) $7,721 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 53,102 Value ($000) $6,667,000 Avg Close $99.64 Range $88.20 - $121.17