NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,200 Value ($000) $650 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 13,160 Value ($000) $918 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 17,083 Value ($000) $1,214 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 45,394 Value ($000) $2,882 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 72,314 Value ($000) $5,472 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 144,886 Value ($000) $12,808 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 134,128 Value ($000) $10,109 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 113,887 Value ($000) $10,703 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 113,299 Value ($000) $12,301 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 88,613 Value ($000) $8,473 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 93,738 Value ($000) $10,346 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 101,578 Value ($000) $12,458 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 105,267 Value ($000) $12,317 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 125,150 Value ($000) $10,401 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 124,737 Value ($000) $12,748 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 115,485 Value ($000) $15,539 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 81,088 Value ($000) $13,515 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 85,344 Value ($000) $12,394 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 83,371 Value ($000) $12,879 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 116,489 Value ($000) $15,480 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 107,000 Value ($000) $15,137 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 82,039 Value ($000) $10,299 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 106,138 Value ($000) $10,406 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 76,496 Value ($000) $6,328 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 76,081 Value ($000) $7,707 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 80,691 Value ($000) $7,578 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 75,644 Value ($000) $6,351 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 87,129 Value ($000) $7,336 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 98,694 Value ($000) $7,317 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 109,485 Value ($000) $9,276 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 115,607 Value ($000) $9,212 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 101,207 Value ($000) $6,725 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 236,016 Value ($000) $14,762 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 249,393 Value ($000) $12,933 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 263,817 Value ($000) $15,565 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 243,229 Value ($000) $13,557 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 232,764 Value ($000) $11,833 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 199,673 Value ($000) $10,516 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 44,954 Value ($000) $2,481 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 43,727 Value ($000) $2,688 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 59,739 Value ($000) $3,735 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 31,779 Value ($000) $3,908 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 34,165 Value ($000) $3,690 Avg Close $44.79 Range $42.86 - $48.32