NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,514 Value ($000) $204 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 1,514 Value ($000) $252 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 1,514 Value ($000) $220 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 1,514 Value ($000) $234 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 1,514 Value ($000) $201 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 1,514 Value ($000) $214 Avg Close $123.21 Range $110.41 - $137.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,514	$204	$131.94	$109.79 - $157.54
Q4 2021	1,514	$252	$154.55	$135.21 - $167.74
Q3 2021	1,514	$220	$152.54	$135.26 - $163.05
Q2 2021	1,514	$234	$125.67	$117.29 - $146.23
Q1 2021	1,514	$201	$129.56	$117.05 - $136.98
Q4 2020	1,514	$214	$123.21	$110.41 - $137.78