NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,968 Value ($000) $5,809 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 80,565 Value ($000) $5,643 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 62,395 Value ($000) $4,456 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 63,990 Value ($000) $4,085 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 71,859 Value ($000) $5,463 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 204,954 Value ($000) $18,118 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 206,140 Value ($000) $15,609 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 196,725 Value ($000) $18,559 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 202,869 Value ($000) $22,099 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 190,529 Value ($000) $18,218 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 211,870 Value ($000) $23,384 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 197,409 Value ($000) $24,210 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 184,412 Value ($000) $21,578 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 174,560 Value ($000) $14,509 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 115,840 Value ($000) $11,838 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 117,252 Value ($000) $15,777 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 124,078 Value ($000) $20,680 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 112,740 Value ($000) $16,373 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 107,564 Value ($000) $16,648 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 95,593 Value ($000) $12,728 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 82,054 Value ($000) $11,608 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 64,579 Value ($000) $8,123 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 57,138 Value ($000) $5,615 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 28,237 Value ($000) $2,338 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,683 Value ($000) $780 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,154 Value ($000) $672 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,147 Value ($000) $601 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,008 Value ($000) $591 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,955 Value ($000) $442 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,919 Value ($000) $502 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,898 Value ($000) $469 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,860 Value ($000) $389 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,123 Value ($000) $320 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 5,095 Value ($000) $280 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,140 Value ($000) $303 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,542 Value ($000) $301 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 3,239 Value ($000) $165 Avg Close $45.58 Range $43.50 - $47.52
Q1 2016
Shares 4,432 Value ($000) $272 Avg Close $53.20 Range $47.21 - $57.75