NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Avanda Investment Management Pte. Ltd.'s Holding History (CIK: 0001650258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,000 Value ($000) $1,587 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 25,000 Value ($000) $1,892 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 64,889 Value ($000) $5,736 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 96,599 Value ($000) $7,281 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 118,848 Value ($000) $11,169 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 203,282 Value ($000) $22,070 Avg Close $102.99 Range $89.73 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,000	$1,587	$72.05	$61.52 - $80.55
Q4 2024	25,000	$1,892	$76.48	$70.68 - $87.14
Q3 2024	64,889	$5,736	$76.01	$68.47 - $88.09
Q2 2024	96,599	$7,281	$89.70	$72.15 - $94.88
Q1 2024	118,848	$11,169	$97.82	$88.42 - $103.60
Q4 2023	203,282	$22,070	$102.99	$89.73 - $118.52