NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 221,839 Value ($000) $14,082 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 383,164 Value ($000) $28,994 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 300,467 Value ($000) $26,561 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 223,387 Value ($000) $16,837 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 185,587 Value ($000) $17,441 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 195,587 Value ($000) $21,235 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 164,857 Value ($000) $15,764 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 276,480 Value ($000) $30,515 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 266,926 Value ($000) $32,736 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 176,841 Value ($000) $20,692 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 195,041 Value ($000) $16,212 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 171,498 Value ($000) $17,527 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 177,998 Value ($000) $23,951 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 171,998 Value ($000) $28,667 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 166,498 Value ($000) $24,181 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 73,498 Value ($000) $11,355 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 73,498 Value ($000) $9,767 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 180,298 Value ($000) $25,507 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 181,298 Value ($000) $22,760 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 181,298 Value ($000) $17,776 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 91,298 Value ($000) $7,554 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 81,506 Value ($000) $8,276 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 100,008 Value ($000) $9,415 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 103,915 Value ($000) $8,745 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 96,809 Value ($000) $8,173 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 90,248 Value ($000) $6,711 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 82,328 Value ($000) $6,991 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 79,961 Value ($000) $6,387 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 97,821 Value ($000) $6,519 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 98,531 Value ($000) $6,183 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 97,031 Value ($000) $5,050 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 114,791 Value ($000) $6,793 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 118,221 Value ($000) $6,610 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 113,946 Value ($000) $5,812 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 113,505 Value ($000) $5,994 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 126,793 Value ($000) $7,020 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 132,882 Value ($000) $7,576 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 90,052 Value ($000) $5,643 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 44,503 Value ($000) $5,486 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 49,374 Value ($000) $5,347 Avg Close $44.79 Range $42.86 - $48.32