NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 34,500 Value ($000) $3,240 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 19,800 Value ($000) $1,662 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 9,300 Value ($000) $783 Avg Close $75.37 Range $65.00 - $81.07

Q3 2018

Shares 3,000 Value ($000) $254 Avg Close $72.98 Range $68.14 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	34,500	$3,240	$78.77	$71.75 - $86.56
Q2 2019	19,800	$1,662	$77.09	$70.72 - $82.36
Q1 2019	9,300	$783	$75.37	$65.00 - $81.07
Q3 2018	3,000	$254	$72.98	$68.14 - $78.30