NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,578 Value ($000) $3,477 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 53,934 Value ($000) $3,761 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 55,490 Value ($000) $3,942 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 55,203 Value ($000) $3,504 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 49,125 Value ($000) $3,717 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 39,018 Value ($000) $3,449 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 39,562 Value ($000) $2,982 Avg Close $89.70 Range $72.15 - $94.88

Q4 2018

Shares 7,505 Value ($000) $636 Avg Close $68.15 Range $60.73 - $78.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,578	$3,477	$64.91	$56.99 - $76.48
Q3 2025	53,934	$3,761	$73.79	$67.60 - $79.25
Q2 2025	55,490	$3,942	$59.08	$51.34 - $73.34
Q1 2025	55,203	$3,504	$72.05	$61.52 - $80.55
Q4 2024	49,125	$3,717	$76.48	$70.68 - $87.14
Q3 2024	39,018	$3,449	$76.01	$68.47 - $88.09
Q2 2024	39,562	$2,982	$89.70	$72.15 - $94.88
Q4 2018	7,505	$636	$68.15	$60.73 - $78.13