NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,873 Value ($000) $843 Avg Close $59.08 Range $51.34 - $73.34
Q3 2024
Shares 31,430 Value ($000) $2,778 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 31,896 Value ($000) $2,404 Avg Close $89.70 Range $72.15 - $94.88
Q2 2023
Shares 10,499 Value ($000) $1,103 Avg Close $111.33 Range $97.86 - $122.38
Q2 2022
Shares 33,509 Value ($000) $3,812 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 2,870 Value ($000) $475 Avg Close $154.55 Range $135.21 - $167.74
Q1 2021
Shares 20,240 Value ($000) $2,744 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,570 Value ($000) $225 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,800 Value ($000) $493 Avg Close $99.64 Range $88.20 - $121.17
Q4 2019
Shares 34,740 Value ($000) $3,540 Avg Close $86.82 Range $81.64 - $93.90
Q1 2019
Shares 14,566 Value ($000) $1,227 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 7,750 Value ($000) $623 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 8,767 Value ($000) $642 Avg Close $72.98 Range $68.14 - $78.30
Q3 2017
Shares 16,292 Value ($000) $904 Avg Close $50.38 Range $45.91 - $54.27
Q1 2017
Shares 20,211 Value ($000) $1,126 Avg Close $49.27 Range $45.99 - $52.71
Q3 2016
Shares 6,651 Value ($000) $345 Avg Close $50.01 Range $46.26 - $53.39
Q4 2015
Shares 15,500 Value ($000) $969 Avg Close $56.67 Range $52.87 - $60.02